2017-12-31T21:17:00.708Z|I-OCEAN7-304-0616641|  22.64   9.322  32.553  29.948 1481.5612 13:32:06.21M
2017-12-31T21:17:05.775Z|I-OCEAN7-304-0616641|  22.53   9.322  32.504  29.899 1481.4977 13:32:11.27M
2017-12-31T21:17:10.837Z|I-OCEAN7-304-0616641|  22.65   9.321  32.529  29.925 1481.5300 13:32:16.34M
2017-12-31T21:17:15.903Z|I-OCEAN7-304-0616641|  22.54   9.321  32.529  29.924 1481.5272 13:32:21.40M
2017-12-31T21:17:20.967Z|I-OCEAN7-304-0616641|  22.67   9.321  32.529  29.924 1481.5293 13:32:26.46M
2017-12-31T21:17:26.034Z|I-OCEAN7-304-0616641|  22.62   9.319  32.528  29.926 1481.5226 13:32:31.53M
2017-12-31T21:17:31.099Z|I-OCEAN7-304-0616641|  22.70   9.319  32.528  29.926 1481.5234 13:32:36.59M
2017-12-31T21:17:36.163Z|I-OCEAN7-304-0616641|  22.65   9.319  32.529  29.927 1481.5231 13:32:41.66M
2017-12-31T21:17:41.226Z|I-OCEAN7-304-0616641|  22.77   9.319  32.545  29.942 1481.5446 13:32:46.72M
2017-12-31T21:17:46.296Z|I-OCEAN7-304-0616641|  22.61   9.319  32.546  29.944 1481.5433 13:32:51.78M
2017-12-31T21:17:51.358Z|I-OCEAN7-304-0616641|  22.67   9.318  32.521  29.919 1481.5129 13:32:56.85M
2017-12-31T21:17:56.422Z|I-OCEAN7-304-0616641|  22.67   9.320  32.574  29.971 1481.5831 13:33:01.91M