2017-12-31T21:15:04.216Z|I-OCEAN7-304-0616641|  22.65   9.319  32.515  29.912 1481.5059 13:30:09.70M
2017-12-31T21:15:09.280Z|I-OCEAN7-304-0616641|  22.70   9.319  32.515  29.912 1481.5081 13:30:14.76M
2017-12-31T21:15:14.346Z|I-OCEAN7-304-0616641|  22.65   9.320  32.516  29.912 1481.5085 13:30:19.83M
2017-12-31T21:15:19.410Z|I-OCEAN7-304-0616641|  22.70   9.320  32.508  29.904 1481.5004 13:30:24.89M
2017-12-31T21:15:24.477Z|I-OCEAN7-304-0616641|  22.60   9.320  32.551  29.948 1481.5535 13:30:29.95M
2017-12-31T21:15:29.541Z|I-OCEAN7-304-0616641|  22.69   9.320  32.588  29.985 1481.6012 13:30:35.04M
2017-12-31T21:15:34.606Z|I-OCEAN7-304-0616641|  22.59   9.321  32.524  29.920 1481.5205 13:30:40.10M
2017-12-31T21:15:39.671Z|I-OCEAN7-304-0616641|  22.68   9.320  32.581  29.979 1481.5923 13:30:45.17M
2017-12-31T21:15:44.737Z|I-OCEAN7-304-0616641|  22.74   9.320  32.608  30.006 1481.6273 13:30:50.23M
2017-12-31T21:15:49.797Z|I-OCEAN7-304-0616641|  22.75   9.320  32.570  29.967 1481.5802 13:30:55.30M
2017-12-31T21:15:54.863Z|I-OCEAN7-304-0616641|  22.75   9.321  32.563  29.960 1481.5725 13:31:00.36M
2017-12-31T21:15:59.929Z|I-OCEAN7-304-0616641|  22.76   9.321  32.592  29.989 1481.6091 13:31:05.42M