2017-12-31T21:13:02.918Z|I-OCEAN7-304-0616641|  22.68   9.315  32.454  29.854 1481.4213 13:28:08.40M
2017-12-31T21:13:07.982Z|I-OCEAN7-304-0616641|  22.60   9.315  32.547  29.948 1481.5349 13:28:13.47M
2017-12-31T21:13:13.048Z|I-OCEAN7-304-0616641|  22.65   9.315  32.541  29.941 1481.5276 13:28:18.53M
2017-12-31T21:13:18.114Z|I-OCEAN7-304-0616641|  22.74   9.316  32.490  29.890 1481.4672 13:28:23.59M
2017-12-31T21:13:23.178Z|I-OCEAN7-304-0616641|  22.56   9.316  32.578  29.979 1481.5743 13:28:28.66M
2017-12-31T21:13:28.242Z|I-OCEAN7-304-0616641|  22.66   9.316  32.586  29.987 1481.5879 13:28:33.72M
2017-12-31T21:13:33.303Z|I-OCEAN7-304-0616641|  22.65   9.317  32.540  29.940 1481.5309 13:28:38.78M
2017-12-31T21:13:38.373Z|I-OCEAN7-304-0616641|  22.65   9.317  32.540  29.940 1481.5328 13:28:43.84M
2017-12-31T21:13:43.436Z|I-OCEAN7-304-0616641|  22.56   9.317  32.534  29.933 1481.5243 13:28:48.91M
2017-12-31T21:13:48.499Z|I-OCEAN7-304-0616641|  22.68   9.317  32.534  29.932 1481.5256 13:28:54.00M
2017-12-31T21:13:53.566Z|I-OCEAN7-304-0616641|  22.60   9.317  32.534  29.932 1481.5240 13:28:59.06M
2017-12-31T21:13:58.631Z|I-OCEAN7-304-0616641|  22.70   9.318  32.525  29.923 1481.5148 13:29:04.12M