2017-12-31T21:08:00.584Z|I-OCEAN7-304-0616641|  22.72   9.311  32.533  29.937 1481.5078 13:23:06.06M
2017-12-31T21:08:05.649Z|I-OCEAN7-304-0616641|  22.57   9.311  32.492  29.895 1481.4540 13:23:11.12M
2017-12-31T21:08:10.714Z|I-OCEAN7-304-0616641|  22.69   9.311  32.569  29.973 1481.5522 13:23:16.19M
2017-12-31T21:08:15.781Z|I-OCEAN7-304-0616641|  22.60   9.312  32.605  30.011 1481.5980 13:23:21.25M
2017-12-31T21:08:20.844Z|I-OCEAN7-304-0616641|  22.68   9.312  32.567  29.971 1481.5527 13:23:26.32M
2017-12-31T21:08:25.907Z|I-OCEAN7-304-0616641|  22.62   9.312  32.536  29.939 1481.5137 13:23:31.38M
2017-12-31T21:08:30.972Z|I-OCEAN7-304-0616641|  22.64   9.313  32.463  29.865 1481.4253 13:23:36.44M
2017-12-31T21:08:36.039Z|I-OCEAN7-304-0616641|  22.59   9.313  32.464  29.864 1481.4263 13:23:41.51M
2017-12-31T21:08:41.103Z|I-OCEAN7-304-0616641|  22.64   9.314  32.471  29.872 1481.4388 13:23:46.57M
2017-12-31T21:08:46.168Z|I-OCEAN7-304-0616641|  22.58   9.314  32.472  29.872 1481.4388 13:23:51.63M
2017-12-31T21:08:51.235Z|I-OCEAN7-304-0616641|  22.66   9.314  32.508  29.908 1481.4847 13:23:56.70M
2017-12-31T21:08:56.298Z|I-OCEAN7-304-0616641|  22.65   9.314  32.461  29.861 1481.4261 13:24:01.76M