2017-12-31T21:06:04.091Z|I-OCEAN7-304-0616641|  22.68   9.312  32.530  29.933 1481.5081 13:21:09.55M
2017-12-31T21:06:09.153Z|I-OCEAN7-304-0616641|  22.63   9.313  32.530  29.933 1481.5072 13:21:14.61M
2017-12-31T21:06:14.220Z|I-OCEAN7-304-0616641|  22.63   9.313  32.517  29.920 1481.4916 13:21:19.68M
2017-12-31T21:06:19.286Z|I-OCEAN7-304-0616641|  22.70   9.314  32.496  29.897 1481.4702 13:21:24.74M
2017-12-31T21:06:24.348Z|I-OCEAN7-304-0616641|  22.64   9.314  32.456  29.856 1481.4191 13:21:29.80M
2017-12-31T21:06:29.410Z|I-OCEAN7-304-0616641|  22.69   9.314  32.456  29.856 1481.4193 13:21:34.87M
2017-12-31T21:06:34.480Z|I-OCEAN7-304-0616641|  22.69   9.313  32.456  29.856 1481.4183 13:21:39.93M
2017-12-31T21:06:39.544Z|I-OCEAN7-304-0616641|  22.65   9.313  32.433  29.834 1481.3889 13:21:45.02M
2017-12-31T21:06:44.610Z|I-OCEAN7-304-0616641|  22.76   9.313  32.443  29.844 1481.4015 13:21:50.08M
2017-12-31T21:06:49.672Z|I-OCEAN7-304-0616641|  22.68   9.313  32.503  29.905 1481.4738 13:21:55.15M
2017-12-31T21:06:54.741Z|I-OCEAN7-304-0616641|  22.68   9.312  32.509  29.912 1481.4808 13:22:00.21M
2017-12-31T21:06:59.802Z|I-OCEAN7-304-0616641|  22.60   9.312  32.486  29.888 1481.4501 13:22:05.27M