2017-12-31T21:02:01.753Z|I-OCEAN7-304-0616641|  22.70   9.316  32.488  29.887 1481.4657 13:17:07.21M
2017-12-31T21:02:06.819Z|I-OCEAN7-304-0616641|  22.70   9.316  32.492  29.891 1481.4717 13:17:12.27M
2017-12-31T21:02:11.882Z|I-OCEAN7-304-0616641|  22.70   9.317  32.529  29.928 1481.5183 13:17:17.34M
2017-12-31T21:02:16.948Z|I-OCEAN7-304-0616641|  22.64   9.317  32.520  29.919 1481.5063 13:17:22.40M
2017-12-31T21:02:22.015Z|I-OCEAN7-304-0616641|  22.76   9.317  32.502  29.901 1481.4856 13:17:27.46M
2017-12-31T21:02:27.081Z|I-OCEAN7-304-0616641|  22.66   9.316  32.486  29.885 1481.4630 13:17:32.53M
2017-12-31T21:02:32.144Z|I-OCEAN7-304-0616641|  22.80   9.316  32.567  29.967 1481.5649 13:17:37.59M
2017-12-31T21:02:37.211Z|I-OCEAN7-304-0616641|  22.74   9.316  32.561  29.962 1481.5565 13:17:42.66M
2017-12-31T21:02:42.275Z|I-OCEAN7-304-0616641|  22.63   9.316  32.515  29.915 1481.4976 13:17:47.72M
2017-12-31T21:02:47.337Z|I-OCEAN7-304-0616641|  22.73   9.316  32.457  29.855 1481.4269 13:17:52.78M
2017-12-31T21:02:52.402Z|I-OCEAN7-304-0616641|  22.69   9.316  32.457  29.855 1481.4255 13:17:57.84M
2017-12-31T21:02:57.467Z|I-OCEAN7-304-0616641|  22.69   9.315  32.448  29.846 1481.4136 13:18:02.91M