2017-12-31T21:00:00.456Z|I-OCEAN7-304-0616641|  22.67   9.316  32.513  29.913 1481.4941 13:15:05.89M
2017-12-31T21:00:05.521Z|I-OCEAN7-304-0616641|  22.74   9.316  32.537  29.937 1481.5251 13:15:10.95M
2017-12-31T21:00:10.328Z|I-OCEAN7-304-0616641|  22.80   9.316  32.544  29.944 1481.5352 13:15:16.04M
2017-12-31T21:00:15.391Z|I-OCEAN7-304-0616641|  22.67   9.316  32.524  29.924 1481.5105 13:15:20.83M
2017-12-31T21:00:20.453Z|I-OCEAN7-304-0616641|  22.74   9.316  32.518  29.917 1481.5037 13:15:25.89M
2017-12-31T21:00:25.520Z|I-OCEAN7-304-0616641|  22.84   9.316  32.516  29.915 1481.5035 13:15:30.95M
2017-12-31T21:00:30.584Z|I-OCEAN7-304-0616641|  22.72   9.316  32.515  29.914 1481.5000 13:15:36.04M
2017-12-31T21:00:35.648Z|I-OCEAN7-304-0616641|  22.70   9.316  32.513  29.912 1481.4966 13:15:41.10M
2017-12-31T21:00:40.717Z|I-OCEAN7-304-0616641|  22.71   9.316  32.511  29.910 1481.4940 13:15:46.16M
2017-12-31T21:00:45.781Z|I-OCEAN7-304-0616641|  22.67   9.316  32.449  29.847 1481.4161 13:15:51.23M
2017-12-31T21:00:50.844Z|I-OCEAN7-304-0616641|  22.75   9.316  32.449  29.847 1481.4167 13:15:56.29M
2017-12-31T21:00:55.956Z|I-OCEAN7-304-0616641|  22.74   9.316  32.449  29.848 1481.4163 13:16:01.36M