2017-12-31T20:55:02.670Z|I-OCEAN7-304-0616641|  22.77   9.313  32.474  29.875 1481.4424 13:10:08.10M
2017-12-31T20:55:07.731Z|I-OCEAN7-304-0616641|  22.88   9.313  32.567  29.969 1481.5590 13:10:13.17M
2017-12-31T20:55:12.797Z|I-OCEAN7-304-0616641|  22.77   9.313  32.566  29.969 1481.5560 13:10:18.23M
2017-12-31T20:55:17.863Z|I-OCEAN7-304-0616641|  22.75   9.314  32.534  29.936 1481.5188 13:10:23.29M
2017-12-31T20:55:22.927Z|I-OCEAN7-304-0616641|  22.82   9.314  32.479  29.880 1481.4517 13:10:28.36M
2017-12-31T20:55:27.731Z|I-OCEAN7-304-0616641|  22.82   9.314  32.508  29.909 1481.4868 13:10:33.42M
2017-12-31T20:55:32.798Z|I-OCEAN7-304-0616641|  22.72   9.314  32.529  29.931 1481.5117 13:10:38.23M
2017-12-31T20:55:37.861Z|I-OCEAN7-304-0616641|  22.82   9.314  32.500  29.901 1481.4769 13:10:43.29M
2017-12-31T20:55:42.927Z|I-OCEAN7-304-0616641|  22.87   9.314  32.506  29.907 1481.4843 13:10:48.36M
2017-12-31T20:55:48.040Z|I-OCEAN7-304-0616641|  22.75   9.314  32.596  29.999 1481.5945 13:10:53.42M
2017-12-31T20:55:53.057Z|I-OCEAN7-304-0616641|  22.71   9.314  32.548  29.950 1481.5352 13:10:58.53M
2017-12-31T20:55:58.122Z|I-OCEAN7-304-0616641|  22.82   9.314  32.542  29.943 1481.5297 13:11:03.55M