2017-12-31T20:53:01.107Z|I-OCEAN7-304-0616641|  22.82   9.310  32.487  29.891 1481.4514 13:08:06.53M
2017-12-31T20:53:06.172Z|I-OCEAN7-304-0616641|  22.72   9.310  32.477  29.880 1481.4362 13:08:11.59M
2017-12-31T20:53:11.235Z|I-OCEAN7-304-0616641|  22.82   9.310  32.534  29.939 1481.5087 13:08:16.65M
2017-12-31T20:53:16.304Z|I-OCEAN7-304-0616641|  22.84   9.310  32.525  29.930 1481.4976 13:08:21.72M
2017-12-31T20:53:21.367Z|I-OCEAN7-304-0616641|  22.76   9.310  32.496  29.900 1481.4608 13:08:26.78M
2017-12-31T20:53:26.434Z|I-OCEAN7-304-0616641|  22.87   9.310  32.496  29.900 1481.4629 13:08:31.85M
2017-12-31T20:53:31.497Z|I-OCEAN7-304-0616641|  22.86   9.311  32.516  29.920 1481.4891 13:08:36.91M
2017-12-31T20:53:36.565Z|I-OCEAN7-304-0616641|  22.71   9.311  32.516  29.920 1481.4880 13:08:41.97M
2017-12-31T20:53:41.630Z|I-OCEAN7-304-0616641|  22.80   9.312  32.462  29.864 1481.4233 13:08:47.06M
2017-12-31T20:53:46.692Z|I-OCEAN7-304-0616641|  22.71   9.311  32.409  29.811 1481.3546 13:08:52.12M
2017-12-31T20:53:51.757Z|I-OCEAN7-304-0616641|  22.82   9.311  32.409  29.811 1481.3569 13:08:57.19M
2017-12-31T20:53:56.823Z|I-OCEAN7-304-0616641|  22.82   9.312  32.457  29.860 1481.4171 13:09:02.25M