2017-12-31T20:51:04.613Z|I-OCEAN7-304-0616641|  22.86   9.314  32.475  29.876 1481.4475 13:06:10.04M
2017-12-31T20:51:09.677Z|I-OCEAN7-304-0616641|  22.85   9.315  32.475  29.875 1481.4482 13:06:15.10M
2017-12-31T20:51:14.745Z|I-OCEAN7-304-0616641|  22.85   9.315  32.511  29.911 1481.4930 13:06:20.16M
2017-12-31T20:51:19.810Z|I-OCEAN7-304-0616641|  22.81   9.315  32.517  29.918 1481.5007 13:06:25.23M
2017-12-31T20:51:24.873Z|I-OCEAN7-304-0616641|  22.85   9.315  32.518  29.919 1481.5031 13:06:30.29M
2017-12-31T20:51:29.939Z|I-OCEAN7-304-0616641|  22.78   9.315  32.531  29.932 1481.5177 13:06:35.36M
2017-12-31T20:51:35.000Z|I-OCEAN7-304-0616641|  22.79   9.315  32.547  29.948 1481.5374 13:06:40.42M
2017-12-31T20:51:40.070Z|I-OCEAN7-304-0616641|  22.79   9.315  32.547  29.948 1481.5377 13:06:45.48M
2017-12-31T20:51:45.136Z|I-OCEAN7-304-0616641|  22.75   9.315  32.547  29.948 1481.5359 13:06:50.55M
2017-12-31T20:51:50.199Z|I-OCEAN7-304-0616641|  22.88   9.314  32.556  29.958 1481.5487 13:06:55.61M
2017-12-31T20:51:55.266Z|I-OCEAN7-304-0616641|  22.75   9.314  32.510  29.911 1481.4889 13:07:00.68M