2017-12-31T20:49:03.575Z|I-OCEAN7-304-0616641|  22.82   9.313  32.461  29.862 1481.4248 13:04:09.97M
2017-12-31T20:49:08.641Z|I-OCEAN7-304-0616641|  22.81   9.313  32.461  29.862 1481.4248 13:04:14.06M
2017-12-31T20:49:13.709Z|I-OCEAN7-304-0616641|  22.76   9.317  32.482  29.881 1481.4608 13:04:19.12M
2017-12-31T20:49:18.513Z|I-OCEAN7-304-0616641|  22.82   9.317  32.454  29.852 1481.4276 13:04:24.19M
2017-12-31T20:49:23.577Z|I-OCEAN7-304-0616641|  22.80   9.317  32.522  29.921 1481.5128 13:04:29.00M
2017-12-31T20:49:28.640Z|I-OCEAN7-304-0616641|  22.80   9.317  32.543  29.942 1481.5387 13:04:34.06M
2017-12-31T20:49:33.706Z|I-OCEAN7-304-0616641|  22.80   9.317  32.543  29.942 1481.5386 13:04:39.12M
2017-12-31T20:49:38.770Z|I-OCEAN7-304-0616641|  22.80   9.317  32.492  29.890 1481.4738 13:04:44.19M
2017-12-31T20:49:43.836Z|I-OCEAN7-304-0616641|  22.76   9.317  32.499  29.898 1481.4824 13:04:49.25M
2017-12-31T20:49:48.898Z|I-OCEAN7-304-0616641|  22.68   9.317  32.500  29.899 1481.4822 13:04:54.31M
2017-12-31T20:49:53.966Z|I-OCEAN7-304-0616641|  22.84   9.316  32.509  29.908 1481.4950 13:04:59.38M
2017-12-31T20:49:59.029Z|I-OCEAN7-304-0616641|  22.71   9.316  32.510  29.909 1481.4921 13:05:04.44M