2017-12-31T20:42:04.226Z|I-OCEAN7-304-0616641|  22.92   9.311  32.499  29.902 1481.4688 12:57:09.61M
2017-12-31T20:42:09.296Z|I-OCEAN7-304-0616641|  22.85   9.311  32.500  29.904 1481.4689 12:57:14.67M
2017-12-31T20:42:14.358Z|I-OCEAN7-304-0616641|  22.91   9.310  32.486  29.890 1481.4512 12:57:19.74M
2017-12-31T20:42:19.421Z|I-OCEAN7-304-0616641|  22.75   9.310  32.486  29.890 1481.4491 12:57:24.80M
2017-12-31T20:42:24.486Z|I-OCEAN7-304-0616641|  22.81   9.310  32.488  29.891 1481.4518 12:57:29.86M
2017-12-31T20:42:29.293Z|I-OCEAN7-304-0616641|  22.81   9.310  32.489  29.893 1481.4535 12:57:34.93M
2017-12-31T20:42:34.357Z|I-OCEAN7-304-0616641|  22.83   9.311  32.491  29.894 1481.4569 12:57:39.74M
2017-12-31T20:42:39.423Z|I-OCEAN7-304-0616641|  22.87   9.311  32.492  29.895 1481.4606 12:57:44.80M
2017-12-31T20:42:44.488Z|I-OCEAN7-304-0616641|  22.77   9.312  32.491  29.894 1481.4598 12:57:49.87M
2017-12-31T20:42:49.550Z|I-OCEAN7-304-0616641|  22.85   9.312  32.513  29.916 1481.4897 12:57:54.93M
2017-12-31T20:42:54.665Z|I-OCEAN7-304-0616641|  22.85   9.313  32.513  29.915 1481.4904 12:58:00.01M
2017-12-31T20:42:59.681Z|I-OCEAN7-304-0616641|  22.86   9.314  32.668  30.072 1481.6851 12:58:05.13M