2017-12-31T20:40:02.931Z|I-OCEAN7-304-0616641|  22.84   9.315  32.537  29.938 1481.5243 12:55:08.31M
2017-12-31T20:40:07.995Z|I-OCEAN7-304-0616641|  22.87   9.315  32.530  29.931 1481.5175 12:55:13.38M
2017-12-31T20:40:13.062Z|I-OCEAN7-304-0616641|  22.97   9.315  32.507  29.907 1481.4908 12:55:18.44M
2017-12-31T20:40:18.124Z|I-OCEAN7-304-0616641|  22.89   9.315  32.536  29.936 1481.5265 12:55:23.51M
2017-12-31T20:40:23.193Z|I-OCEAN7-304-0616641|  22.89   9.316  32.542  29.942 1481.5348 12:55:28.57M
2017-12-31T20:40:27.995Z|I-OCEAN7-304-0616641|  22.98   9.316  32.580  29.980 1481.5842 12:55:33.64M
2017-12-31T20:40:33.061Z|I-OCEAN7-304-0616641|  22.85   9.317  32.580  29.980 1481.5836 12:55:38.44M
2017-12-31T20:40:38.124Z|I-OCEAN7-304-0616641|  22.94   9.317  32.579  29.980 1481.5851 12:55:43.51M
2017-12-31T20:40:43.189Z|I-OCEAN7-304-0616641|  22.82   9.317  32.580  29.980 1481.5834 12:55:48.57M
2017-12-31T20:40:48.255Z|I-OCEAN7-304-0616641|  22.81   9.317  32.559  29.959 1481.5570 12:55:53.63M
2017-12-31T20:40:53.318Z|I-OCEAN7-304-0616641|  22.91   9.317  32.614  30.015 1481.6272 12:55:58.70M
2017-12-31T20:40:58.382Z|I-OCEAN7-304-0616641|  22.91   9.316  32.613  30.015 1481.6251 12:56:03.76M