2017-12-31T20:36:00.076Z|I-OCEAN7-304-0616641|  22.89   9.316  32.584  29.985 1481.5867 12:51:05.44M
2017-12-31T20:36:05.136Z|I-OCEAN7-304-0616641|  22.91   9.318  32.568  29.966 1481.5741 12:51:10.51M
2017-12-31T20:36:10.203Z|I-OCEAN7-304-0616641|  22.91   9.318  32.560  29.958 1481.5649 12:51:15.57M
2017-12-31T20:36:15.268Z|I-OCEAN7-304-0616641|  22.92   9.319  32.519  29.916 1481.5140 12:51:20.63M
2017-12-31T20:36:20.334Z|I-OCEAN7-304-0616641|  22.93   9.319  32.511  29.908 1481.5043 12:51:25.70M
2017-12-31T20:36:25.398Z|I-OCEAN7-304-0616641|  22.93   9.318  32.510  29.908 1481.5035 12:51:30.76M
2017-12-31T20:36:30.201Z|I-OCEAN7-304-0616641|  22.93   9.319  32.509  29.906 1481.5037 12:51:35.82M
2017-12-31T20:36:35.269Z|I-OCEAN7-304-0616641|  22.92   9.319  32.499  29.895 1481.4908 12:51:40.63M
2017-12-31T20:36:40.332Z|I-OCEAN7-304-0616641|  22.92   9.320  32.519  29.915 1481.5181 12:51:45.70M
2017-12-31T20:36:45.395Z|I-OCEAN7-304-0616641|  22.92   9.318  32.549  29.948 1481.5490 12:51:50.76M
2017-12-31T20:36:50.462Z|I-OCEAN7-304-0616641|  22.92   9.317  32.548  29.947 1481.5481 12:51:55.82M
2017-12-31T20:36:55.526Z|I-OCEAN7-304-0616641|  22.91   9.317  32.536  29.935 1481.5326 12:52:00.89M