2017-12-31T20:34:04.101Z|I-OCEAN7-304-0616641|  22.90   9.316  32.533  29.933 1481.5247 12:49:09.46M
2017-12-31T20:34:09.167Z|I-OCEAN7-304-0616641|  22.94   9.316  32.533  29.933 1481.5260 12:49:14.53M
2017-12-31T20:34:14.231Z|I-OCEAN7-304-0616641|  22.94   9.316  32.559  29.959 1481.5583 12:49:19.59M
2017-12-31T20:34:19.296Z|I-OCEAN7-304-0616641|  22.88   9.316  32.586  29.987 1481.5896 12:49:24.65M
2017-12-31T20:34:24.363Z|I-OCEAN7-304-0616641|  22.99   9.316  32.591  29.993 1481.5978 12:49:29.72M
2017-12-31T20:34:29.425Z|I-OCEAN7-304-0616641|  22.86   9.316  32.620  30.022 1481.6323 12:49:34.78M
2017-12-31T20:34:34.491Z|I-OCEAN7-304-0616641|  22.87   9.316  32.613  30.014 1481.6234 12:49:39.85M
2017-12-31T20:34:39.554Z|I-OCEAN7-304-0616641|  22.89   9.316  32.569  29.969 1481.5687 12:49:44.91M
2017-12-31T20:34:44.620Z|I-OCEAN7-304-0616641|  22.89   9.316  32.569  29.969 1481.5682 12:49:49.97M
2017-12-31T20:34:49.685Z|I-OCEAN7-304-0616641|  22.90   9.316  32.544  29.945 1481.5381 12:49:55.06M
2017-12-31T20:34:54.750Z|I-OCEAN7-304-0616641|  22.96   9.316  32.544  29.945 1481.5394 12:50:00.12M
2017-12-31T20:34:59.816Z|I-OCEAN7-304-0616641|  22.92   9.316  32.539  29.939 1481.5315 12:50:05.19M