2017-12-31T20:27:04.493Z|I-OCEAN7-304-0616641|  22.95   9.316  32.528  29.928 1481.5200 12:42:09.83M
2017-12-31T20:27:09.560Z|I-OCEAN7-304-0616641|  23.04   9.316  32.552  29.952 1481.5497 12:42:14.89M
2017-12-31T20:27:14.622Z|I-OCEAN7-304-0616641|  23.08   9.316  32.624  30.026 1481.6401 12:42:19.96M
2017-12-31T20:27:19.687Z|I-OCEAN7-304-0616641|  23.07   9.316  32.581  29.982 1481.5858 12:42:25.04M
2017-12-31T20:27:24.492Z|I-OCEAN7-304-0616641|  23.07   9.315  32.546  29.947 1481.5415 12:42:30.10M
2017-12-31T20:27:29.557Z|I-OCEAN7-304-0616641|  23.07   9.315  32.568  29.969 1481.5691 12:42:34.89M
2017-12-31T20:27:34.623Z|I-OCEAN7-304-0616641|  22.94   9.315  32.534  29.935 1481.5240 12:42:39.95M
2017-12-31T20:27:39.689Z|I-OCEAN7-304-0616641|  23.10   9.315  32.555  29.956 1481.5520 12:42:45.04M
2017-12-31T20:27:44.753Z|I-OCEAN7-304-0616641|  23.00   9.315  32.492  29.892 1481.4722 12:42:50.10M
2017-12-31T20:27:49.817Z|I-OCEAN7-304-0616641|  22.93   9.314  32.550  29.952 1481.5422 12:42:55.17M
2017-12-31T20:27:54.973Z|I-OCEAN7-304-0616641|  23.06   9.314  32.590  29.993 1481.5928 12:43:00.23M
2017-12-31T20:27:59.946Z|I-OCEAN7-304-0616641|  23.06   9.314  32.601  30.004 1481.6062 12:43:05.38M