2017-12-31T20:25:03.195Z|I-OCEAN7-304-0616641|  23.06   9.315  32.723  30.127 1481.7618 12:40:08.53M
2017-12-31T20:25:08.261Z|I-OCEAN7-304-0616641|  23.08   9.315  32.669  30.071 1481.6947 12:40:13.59M
2017-12-31T20:25:13.323Z|I-OCEAN7-304-0616641|  23.08   9.315  32.695  30.098 1481.7271 12:40:18.66M
2017-12-31T20:25:18.389Z|I-OCEAN7-304-0616641|  22.95   9.315  32.704  30.108 1481.7360 12:40:23.72M
2017-12-31T20:25:23.455Z|I-OCEAN7-304-0616641|  23.03   9.315  32.705  30.109 1481.7385 12:40:28.78M
2017-12-31T20:25:28.521Z|I-OCEAN7-304-0616641|  22.96   9.316  32.614  30.015 1481.6248 12:40:33.85M
2017-12-31T20:25:33.583Z|I-OCEAN7-304-0616641|  23.07   9.316  32.687  30.090 1481.7189 12:40:38.91M
2017-12-31T20:25:38.649Z|I-OCEAN7-304-0616641|  23.02   9.316  32.687  30.090 1481.7185 12:40:43.97M
2017-12-31T20:25:43.713Z|I-OCEAN7-304-0616641|  23.07   9.316  32.688  30.090 1481.7202 12:40:49.06M
2017-12-31T20:25:48.777Z|I-OCEAN7-304-0616641|  23.06   9.316  32.716  30.119 1481.7560 12:40:54.12M
2017-12-31T20:25:53.845Z|I-OCEAN7-304-0616641|  23.06   9.316  32.672  30.074 1481.7012 12:40:59.18M
2017-12-31T20:25:58.908Z|I-OCEAN7-304-0616641|  23.03   9.317  32.630  30.031 1481.6482 12:41:04.25M