2017-12-31T20:23:01.895Z|I-OCEAN7-304-0616641|  23.08   9.321  32.631  30.029 1481.6635 12:38:07.23M
2017-12-31T20:23:06.961Z|I-OCEAN7-304-0616641|  23.08   9.321  32.582  29.979 1481.6011 12:38:12.29M
2017-12-31T20:23:12.025Z|I-OCEAN7-304-0616641|  23.06   9.321  32.588  29.985 1481.6075 12:38:17.36M
2017-12-31T20:23:17.093Z|I-OCEAN7-304-0616641|  23.05   9.320  32.604  30.001 1481.6267 12:38:22.42M
2017-12-31T20:23:22.158Z|I-OCEAN7-304-0616641|  23.13   9.320  32.634  30.032 1481.6659 12:38:27.49M
2017-12-31T20:23:27.220Z|I-OCEAN7-304-0616641|  22.99   9.320  32.793  30.194 1481.8608 12:38:32.55M
2017-12-31T20:23:32.284Z|I-OCEAN7-304-0616641|  23.03   9.320  32.801  30.202 1481.8719 12:38:37.61M
2017-12-31T20:23:37.351Z|I-OCEAN7-304-0616641|  23.04   9.321  32.798  30.199 1481.8699 12:38:42.67M
2017-12-31T20:23:42.419Z|I-OCEAN7-304-0616641|  23.04   9.321  32.817  30.217 1481.8943 12:38:47.74M
2017-12-31T20:23:47.482Z|I-OCEAN7-304-0616641|  23.14   9.322  32.784  30.184 1481.8561 12:38:52.81M
2017-12-31T20:23:52.546Z|I-OCEAN7-304-0616641|  23.09   9.322  32.844  30.245 1481.9309 12:38:57.87M
2017-12-31T20:23:57.612Z|I-OCEAN7-304-0616641|  23.00   9.322  32.768  30.168 1481.8348 12:39:02.93M