2017-12-31T20:18:03.587Z|I-OCEAN7-304-0616641|  23.15   9.320  32.541  29.937 1481.5483 12:33:08.89M
2017-12-31T20:18:08.653Z|I-OCEAN7-304-0616641|  23.02   9.320  32.514  29.910 1481.5120 12:33:13.95M
2017-12-31T20:18:13.715Z|I-OCEAN7-304-0616641|  23.18   9.321  32.477  29.872 1481.4717 12:33:19.04M
2017-12-31T20:18:18.780Z|I-OCEAN7-304-0616641|  23.08   9.321  32.470  29.865 1481.4611 12:33:24.10M
2017-12-31T20:18:23.844Z|I-OCEAN7-304-0616641|  23.10   9.321  32.523  29.918 1481.5270 12:33:29.17M
2017-12-31T20:18:28.910Z|I-OCEAN7-304-0616641|  23.17   9.321  32.532  29.928 1481.5414 12:33:34.23M
2017-12-31T20:18:33.976Z|I-OCEAN7-304-0616641|  23.05   9.321  32.533  29.928 1481.5410 12:33:39.29M
2017-12-31T20:18:39.037Z|I-OCEAN7-304-0616641|  23.15   9.321  32.510  29.905 1481.5142 12:33:44.36M
2017-12-31T20:18:44.106Z|I-OCEAN7-304-0616641|  23.15   9.321  32.510  29.906 1481.5137 12:33:49.42M
2017-12-31T20:18:49.171Z|I-OCEAN7-304-0616641|  23.06   9.321  32.502  29.897 1481.5009 12:33:54.49M
2017-12-31T20:18:54.233Z|I-OCEAN7-304-0616641|  23.18   9.320  32.515  29.911 1481.5178 12:33:59.55M
2017-12-31T20:18:59.301Z|I-OCEAN7-304-0616641|  23.08   9.320  32.508  29.905 1481.5072 12:34:04.61M