2017-12-31T20:16:02.027Z|I-OCEAN7-304-0616641|  23.25   9.319  32.510  29.907 1481.5114 12:31:07.34M
2017-12-31T20:16:07.091Z|I-OCEAN7-304-0616641|  23.10   9.320  32.536  29.932 1481.5404 12:31:12.40M
2017-12-31T20:16:12.155Z|I-OCEAN7-304-0616641|  23.18   9.320  32.616  30.014 1481.6416 12:31:17.46M
2017-12-31T20:16:17.223Z|I-OCEAN7-304-0616641|  23.25   9.320  32.589  29.987 1481.6096 12:31:22.53M
2017-12-31T20:16:22.285Z|I-OCEAN7-304-0616641|  23.21   9.319  32.541  29.938 1481.5480 12:31:27.59M
2017-12-31T20:16:27.351Z|I-OCEAN7-304-0616641|  23.20   9.319  32.455  29.850 1481.4415 12:31:32.65M
2017-12-31T20:16:32.416Z|I-OCEAN7-304-0616641|  23.19   9.319  32.518  29.914 1481.5193 12:31:37.72M
2017-12-31T20:16:37.480Z|I-OCEAN7-304-0616641|  23.20   9.319  32.553  29.951 1481.5638 12:31:42.78M
2017-12-31T20:16:42.547Z|I-OCEAN7-304-0616641|  23.16   9.320  32.603  30.001 1481.6255 12:31:47.85M
2017-12-31T20:16:47.614Z|I-OCEAN7-304-0616641|  23.20   9.320  32.576  29.974 1481.5931 12:31:52.91M
2017-12-31T20:16:52.677Z|I-OCEAN7-304-0616641|  23.14   9.320  32.503  29.899 1481.5010 12:31:58.00M
2017-12-31T20:16:57.741Z|I-OCEAN7-304-0616641|  23.23   9.320  32.494  29.890 1481.4905 12:32:03.06M