2017-12-31T20:14:00.728Z|I-OCEAN7-304-0616641|  23.25   9.323  32.484  29.877 1481.4895 12:29:06.04M
2017-12-31T20:14:05.793Z|I-OCEAN7-304-0616641|  23.25   9.324  32.444  29.836 1481.4407 12:29:11.10M
2017-12-31T20:14:10.858Z|I-OCEAN7-304-0616641|  23.25   9.324  32.494  29.886 1481.5020 12:29:16.17M
2017-12-31T20:14:15.921Z|I-OCEAN7-304-0616641|  23.25   9.324  32.526  29.919 1481.5419 12:29:21.23M
2017-12-31T20:14:20.987Z|I-OCEAN7-304-0616641|  23.23   9.324  32.536  29.929 1481.5542 12:29:26.29M
2017-12-31T20:14:26.053Z|I-OCEAN7-304-0616641|  23.22   9.324  32.509  29.902 1481.5205 12:29:31.36M
2017-12-31T20:14:31.119Z|I-OCEAN7-304-0616641|  23.12   9.324  32.509  29.902 1481.5182 12:29:36.42M
2017-12-31T20:14:36.185Z|I-OCEAN7-304-0616641|  23.29   9.323  32.600  29.994 1481.6332 12:29:41.49M
2017-12-31T20:14:41.250Z|I-OCEAN7-304-0616641|  23.22   9.323  32.572  29.966 1481.5969 12:29:46.55M
2017-12-31T20:14:46.312Z|I-OCEAN7-304-0616641|  23.30   9.323  32.546  29.940 1481.5656 12:29:51.61M
2017-12-31T20:14:51.377Z|I-OCEAN7-304-0616641|  23.18   9.322  32.546  29.941 1481.5626 12:29:56.68M
2017-12-31T20:14:56.443Z|I-OCEAN7-304-0616641|  23.23   9.322  32.517  29.912 1481.5258 12:30:01.74M