2017-12-31T20:12:04.496Z|I-OCEAN7-304-0616641|  23.27   9.326  32.530  29.920 1481.5540 12:27:09.78M
2017-12-31T20:12:09.560Z|I-OCEAN7-304-0616641|  23.22   9.326  32.574  29.966 1481.6073 12:27:14.85M
2017-12-31T20:12:14.622Z|I-OCEAN7-304-0616641|  23.34   9.326  32.574  29.966 1481.6102 12:27:19.91M
2017-12-31T20:12:19.691Z|I-OCEAN7-304-0616641|  23.26   9.326  32.573  29.965 1481.6079 12:27:24.97M
2017-12-31T20:12:24.757Z|I-OCEAN7-304-0616641|  23.36   9.326  32.506  29.897 1481.5260 12:27:30.06M
2017-12-31T20:12:29.820Z|I-OCEAN7-304-0616641|  23.24   9.326  32.460  29.850 1481.4653 12:27:35.12M
2017-12-31T20:12:34.882Z|I-OCEAN7-304-0616641|  23.26   9.325  32.522  29.914 1481.5416 12:27:40.19M
2017-12-31T20:12:39.950Z|I-OCEAN7-304-0616641|  23.26   9.325  32.522  29.914 1481.5405 12:27:45.25M
2017-12-31T20:12:45.013Z|I-OCEAN7-304-0616641|  23.26   9.325  32.551  29.944 1481.5764 12:27:50.32M
2017-12-31T20:12:50.079Z|I-OCEAN7-304-0616641|  23.26   9.325  32.551  29.943 1481.5765 12:27:55.38M
2017-12-31T20:12:55.145Z|I-OCEAN7-304-0616641|  23.20   9.325  32.519  29.911 1481.5363 12:28:00.44M