2017-12-31T20:05:00.080Z|I-OCEAN7-304-0616641|  23.39   9.332  32.550  29.937 1481.5953 12:20:05.36M
2017-12-31T20:05:05.143Z|I-OCEAN7-304-0616641|  23.39   9.332  32.550  29.937 1481.5950 12:20:10.42M
2017-12-31T20:05:10.212Z|I-OCEAN7-304-0616641|  23.33   9.332  32.550  29.937 1481.5940 12:20:15.48M
2017-12-31T20:05:15.276Z|I-OCEAN7-304-0616641|  23.42   9.331  32.555  29.943 1481.6018 12:20:20.55M
2017-12-31T20:05:20.340Z|I-OCEAN7-304-0616641|  23.42   9.331  32.525  29.912 1481.5634 12:20:25.61M
2017-12-31T20:05:25.408Z|I-OCEAN7-304-0616641|  23.22   9.331  32.525  29.912 1481.5596 12:20:30.68M
2017-12-31T20:05:30.471Z|I-OCEAN7-304-0616641|  23.38   9.333  32.598  29.984 1481.6576 12:20:35.74M
2017-12-31T20:05:35.536Z|I-OCEAN7-304-0616641|  23.40   9.333  32.621  30.008 1481.6875 12:20:40.80M
2017-12-31T20:05:40.601Z|I-OCEAN7-304-0616641|  23.35   9.333  32.611  29.998 1481.6737 12:20:45.87M
2017-12-31T20:05:45.665Z|I-OCEAN7-304-0616641|  23.45   9.333  32.612  29.999 1481.6768 12:20:50.93M
2017-12-31T20:05:50.471Z|I-OCEAN7-304-0616641|  23.39   9.333  32.576  29.963 1481.6306 12:20:56.02M
2017-12-31T20:05:55.534Z|I-OCEAN7-304-0616641|  23.35   9.332  32.577  29.964 1481.6298 12:21:00.80M