2017-12-31T20:03:04.108Z|I-OCEAN7-304-0616641|  23.35   9.332  32.599  29.987 1481.6559 12:18:09.38M
2017-12-31T20:03:09.173Z|I-OCEAN7-304-0616641|  23.36   9.332  32.597  29.985 1481.6534 12:18:14.44M
2017-12-31T20:03:14.239Z|I-OCEAN7-304-0616641|  23.46   9.332  32.596  29.984 1481.6534 12:18:19.51M
2017-12-31T20:03:19.305Z|I-OCEAN7-304-0616641|  23.35   9.331  32.580  29.968 1481.6321 12:18:24.57M
2017-12-31T20:03:24.368Z|I-OCEAN7-304-0616641|  23.44   9.331  32.614  30.002 1481.6748 12:18:29.63M
2017-12-31T20:03:29.432Z|I-OCEAN7-304-0616641|  23.44   9.331  32.622  30.010 1481.6852 12:18:34.70M
2017-12-31T20:03:34.496Z|I-OCEAN7-304-0616641|  23.44   9.332  32.561  29.948 1481.6099 12:18:39.76M
2017-12-31T20:03:39.303Z|I-OCEAN7-304-0616641|  23.44   9.331  32.552  29.939 1481.5981 12:18:44.82M
2017-12-31T20:03:44.109Z|I-OCEAN7-304-0616641|  23.33   9.331  32.550  29.938 1481.5931 12:18:49.63M
2017-12-31T20:03:49.169Z|I-OCEAN7-304-0616641|  23.42   9.331  32.512  29.899 1481.5479 12:18:54.44M
2017-12-31T20:03:54.238Z|I-OCEAN7-304-0616641|  23.40   9.331  32.512  29.899 1481.5469 12:18:59.50M
2017-12-31T20:03:59.303Z|I-OCEAN7-304-0616641|  23.49   9.331  32.511  29.898 1481.5472 12:19:04.57M