2017-12-31T20:01:02.810Z|I-OCEAN7-304-0616641|  23.55   9.333  32.550  29.935 1481.6018 12:16:08.08M
2017-12-31T20:01:07.873Z|I-OCEAN7-304-0616641|  23.45   9.333  32.556  29.942 1481.6075 12:16:13.14M
2017-12-31T20:01:12.942Z|I-OCEAN7-304-0616641|  23.45   9.333  32.538  29.924 1481.5846 12:16:18.21M
2017-12-31T20:01:18.006Z|I-OCEAN7-304-0616641|  23.54   9.333  32.548  29.934 1481.5975 12:16:23.27M
2017-12-31T20:01:23.069Z|I-OCEAN7-304-0616641|  23.50   9.332  32.472  29.857 1481.5018 12:16:28.34M
2017-12-31T20:01:28.135Z|I-OCEAN7-304-0616641|  23.43   9.332  32.577  29.964 1481.6322 12:16:33.40M
2017-12-31T20:01:33.201Z|I-OCEAN7-304-0616641|  23.50   9.333  32.577  29.964 1481.6339 12:16:38.46M
2017-12-31T20:01:38.265Z|I-OCEAN7-304-0616641|  23.45   9.333  32.492  29.877 1481.5287 12:16:43.53M
2017-12-31T20:01:43.328Z|I-OCEAN7-304-0616641|  23.43   9.332  32.514  29.900 1481.5532 12:16:48.59M
2017-12-31T20:01:48.395Z|I-OCEAN7-304-0616641|  23.52   9.332  32.478  29.863 1481.5103 12:16:53.65M
2017-12-31T20:01:53.460Z|I-OCEAN7-304-0616641|  23.37   9.333  32.484  29.869 1481.5160 12:16:58.72M
2017-12-31T20:01:58.524Z|I-OCEAN7-304-0616641|  23.41   9.333  32.533  29.919 1481.5781 12:17:03.78M