2017-12-31T19:59:01.770Z|I-OCEAN7-304-0616641|  23.42   9.329  32.548  29.937 1481.5858 12:14:07.04M
2017-12-31T19:59:06.835Z|I-OCEAN7-304-0616641|  23.42   9.329  32.519  29.907 1481.5505 12:14:12.10M
2017-12-31T19:59:11.900Z|I-OCEAN7-304-0616641|  23.43   9.330  32.519  29.907 1481.5522 12:14:17.16M
2017-12-31T19:59:16.965Z|I-OCEAN7-304-0616641|  23.46   9.330  32.519  29.907 1481.5538 12:14:22.23M
2017-12-31T19:59:22.033Z|I-OCEAN7-304-0616641|  23.47   9.330  32.520  29.907 1481.5560 12:14:27.29M
2017-12-31T19:59:27.097Z|I-OCEAN7-304-0616641|  23.42   9.331  32.597  29.986 1481.6532 12:14:32.36M
2017-12-31T19:59:32.162Z|I-OCEAN7-304-0616641|  23.44   9.332  32.656  30.045 1481.7285 12:14:37.42M
2017-12-31T19:59:37.228Z|I-OCEAN7-304-0616641|  23.51   9.332  32.624  30.012 1481.6912 12:14:42.48M
2017-12-31T19:59:42.293Z|I-OCEAN7-304-0616641|  23.52   9.333  32.551  29.937 1481.6024 12:14:47.55M
2017-12-31T19:59:47.357Z|I-OCEAN7-304-0616641|  23.46   9.334  32.560  29.945 1481.6144 12:14:52.61M
2017-12-31T19:59:52.422Z|I-OCEAN7-304-0616641|  23.47   9.334  32.529  29.913 1481.5771 12:14:57.68M
2017-12-31T19:59:57.488Z|I-OCEAN7-304-0616641|  23.53   9.333  32.642  30.029 1481.7164 12:15:02.74M