2017-12-31T19:52:02.163Z|I-OCEAN7-304-0616641|  23.64   9.342  32.632  30.011 1481.7301 12:07:07.40M
2017-12-31T19:52:07.228Z|I-OCEAN7-304-0616641|  23.56   9.342  32.571  29.949 1481.6515 12:07:12.46M
2017-12-31T19:52:12.292Z|I-OCEAN7-304-0616641|  23.66   9.342  32.562  29.941 1481.6414 12:07:17.53M
2017-12-31T19:52:17.359Z|I-OCEAN7-304-0616641|  23.62   9.341  32.561  29.940 1481.6388 12:07:22.59M
2017-12-31T19:52:22.421Z|I-OCEAN7-304-0616641|  23.57   9.341  32.530  29.909 1481.5981 12:07:27.66M
2017-12-31T19:52:27.487Z|I-OCEAN7-304-0616641|  23.66   9.340  32.529  29.909 1481.5970 12:07:32.72M
2017-12-31T19:52:32.552Z|I-OCEAN7-304-0616641|  23.59   9.340  32.483  29.862 1481.5371 12:07:37.78M
2017-12-31T19:52:37.617Z|I-OCEAN7-304-0616641|  23.60   9.339  32.459  29.837 1481.5057 12:07:42.85M
2017-12-31T19:52:42.683Z|I-OCEAN7-304-0616641|  23.68   9.339  32.485  29.864 1481.5387 12:07:47.91M
2017-12-31T19:52:47.577Z|I-OCEAN7-304-0616641|  23.58   9.339  32.513  29.893 1481.5724 12:07:53.97M
2017-12-31T19:52:52.553Z|I-OCEAN7-304-0616641|  23.64   9.339  32.522  29.902 1481.5852 12:07:57.87M
2017-12-31T19:52:57.616Z|I-OCEAN7-304-0616641|  23.56   9.339  32.492  29.872 1481.5459 12:08:02.85M