2017-12-31T19:50:00.603Z|I-OCEAN7-304-0616641|  23.68   9.342  32.769  30.151 1481.9020 12:05:05.83M
2017-12-31T19:50:05.671Z|I-OCEAN7-304-0616641|  23.68   9.343  32.666  30.046 1481.7732 12:05:10.89M
2017-12-31T19:50:10.733Z|I-OCEAN7-304-0616641|  23.67   9.342  32.637  30.017 1481.7372 12:05:15.96M
2017-12-31T19:50:15.799Z|I-OCEAN7-304-0616641|  23.67   9.342  32.605  29.984 1481.6962 12:05:21.04M
2017-12-31T19:50:20.865Z|I-OCEAN7-304-0616641|  23.56   9.342  32.648  30.029 1481.7476 12:05:26.10M
2017-12-31T19:50:25.929Z|I-OCEAN7-304-0616641|  23.70   9.341  32.686  30.068 1481.7965 12:05:31.17M
2017-12-31T19:50:30.992Z|I-OCEAN7-304-0616641|  23.63   9.341  32.658  30.038 1481.7594 12:05:36.23M
2017-12-31T19:50:36.059Z|I-OCEAN7-304-0616641|  23.63   9.342  32.597  29.976 1481.6847 12:05:41.29M
2017-12-31T19:50:41.122Z|I-OCEAN7-304-0616641|  23.64   9.342  32.591  29.971 1481.6776 12:05:46.36M
2017-12-31T19:50:46.188Z|I-OCEAN7-304-0616641|  23.70   9.342  32.590  29.969 1481.6782 12:05:51.42M
2017-12-31T19:50:51.253Z|I-OCEAN7-304-0616641|  23.68   9.342  32.625  30.004 1481.7209 12:05:56.48M
2017-12-31T19:50:56.320Z|I-OCEAN7-304-0616641|  23.72   9.342  32.614  29.993 1481.7078 12:06:01.55M