2017-12-31T19:44:01.515Z|I-OCEAN7-304-0616641|  23.74   9.340  32.546  29.926 1481.6180 11:59:06.72M
2017-12-31T19:44:06.579Z|I-OCEAN7-304-0616641|  23.65   9.340  32.584  29.964 1481.6631 11:59:11.79M
2017-12-31T19:44:11.644Z|I-OCEAN7-304-0616641|  23.70   9.340  32.634  30.015 1481.7263 11:59:16.85M
2017-12-31T19:44:16.710Z|I-OCEAN7-304-0616641|  23.76   9.340  32.599  29.980 1481.6835 11:59:21.91M
2017-12-31T19:44:21.774Z|I-OCEAN7-304-0616641|  23.71   9.340  32.519  29.899 1481.5840 11:59:27.00M
2017-12-31T19:44:26.835Z|I-OCEAN7-304-0616641|  23.76   9.340  32.575  29.955 1481.6543 11:59:32.06M
2017-12-31T19:44:31.903Z|I-OCEAN7-304-0616641|  23.76   9.340  32.575  29.955 1481.6549 11:59:37.12M
2017-12-31T19:44:36.966Z|I-OCEAN7-304-0616641|  23.75   9.340  32.547  29.927 1481.6202 11:59:42.19M
2017-12-31T19:44:42.032Z|I-OCEAN7-304-0616641|  23.79   9.340  32.548  29.928 1481.6212 11:59:47.25M
2017-12-31T19:44:47.096Z|I-OCEAN7-304-0616641|  23.68   9.340  32.549  29.929 1481.6207 11:59:52.31M
2017-12-31T19:44:52.161Z|I-OCEAN7-304-0616641|  23.81   9.340  32.551  29.930 1481.6256 11:59:57.38M
2017-12-31T19:44:57.224Z|I-OCEAN7-304-0616641|  23.72   9.340  32.552  29.932 1481.6262 12:00:02.44M