2017-12-31T19:42:05.019Z|I-OCEAN7-304-0616641| 23.77 9.341 32.537 29.916 1481.6104 11:57:10.25M 2017-12-31T19:42:10.085Z|I-OCEAN7-304-0616641| 23.76 9.341 32.554 29.933 1481.6329 11:57:15.29M 2017-12-31T19:42:15.149Z|I-OCEAN7-304-0616641| 23.70 9.342 32.531 29.910 1481.6038 11:57:20.36M 2017-12-31T19:42:20.214Z|I-OCEAN7-304-0616641| 23.76 9.342 32.539 29.917 1481.6165 11:57:25.42M 2017-12-31T19:42:25.281Z|I-OCEAN7-304-0616641| 23.85 9.343 32.537 29.914 1481.6166 11:57:30.49M 2017-12-31T19:42:30.344Z|I-OCEAN7-304-0616641| 23.83 9.344 32.506 29.882 1481.5806 11:57:35.55M 2017-12-31T19:42:35.408Z|I-OCEAN7-304-0616641| 23.77 9.344 32.469 29.844 1481.5330 11:57:40.61M 2017-12-31T19:42:40.474Z|I-OCEAN7-304-0616641| 23.77 9.344 32.519 29.895 1481.5951 11:57:45.68M 2017-12-31T19:42:45.537Z|I-OCEAN7-304-0616641| 23.72 9.343 32.540 29.917 1481.6185 11:57:50.74M 2017-12-31T19:42:50.601Z|I-OCEAN7-304-0616641| 23.73 9.343 32.534 29.911 1481.6105 11:57:55.80M 2017-12-31T19:42:55.667Z|I-OCEAN7-304-0616641| 23.73 9.339 32.533 29.913 1481.6003 11:58:00.87M