2017-12-31T19:39:02.942Z|I-OCEAN7-304-0616641|  23.73   9.346  32.553  29.929 1481.6426 11:54:08.14M
2017-12-31T19:39:08.008Z|I-OCEAN7-304-0616641|  23.85   9.345  32.553  29.929 1481.6429 11:54:13.21M
2017-12-31T19:39:13.165Z|I-OCEAN7-304-0616641|  23.78   9.345  32.522  29.897 1481.6012 11:54:18.27M
2017-12-31T19:39:18.138Z|I-OCEAN7-304-0616641|  23.85   9.344  32.612  29.989 1481.7137 11:54:23.43M
2017-12-31T19:39:23.198Z|I-OCEAN7-304-0616641|  23.77   9.345  32.552  29.928 1481.6384 11:54:28.40M
2017-12-31T19:39:28.265Z|I-OCEAN7-304-0616641|  23.77   9.344  32.552  29.929 1481.6382 11:54:33.46M
2017-12-31T19:39:33.330Z|I-OCEAN7-304-0616641|  23.82   9.344  32.526  29.902 1481.6053 11:54:38.53M
2017-12-31T19:39:38.397Z|I-OCEAN7-304-0616641|  23.82   9.344  32.580  29.957 1481.6726 11:54:43.59M
2017-12-31T19:39:43.461Z|I-OCEAN7-304-0616641|  23.86   9.344  32.511  29.887 1481.5867 11:54:48.66M
2017-12-31T19:39:48.526Z|I-OCEAN7-304-0616641|  23.81   9.344  32.503  29.879 1481.5754 11:54:53.72M
2017-12-31T19:39:53.590Z|I-OCEAN7-304-0616641|  23.90   9.343  32.468  29.843 1481.5331 11:54:58.78M
2017-12-31T19:39:58.657Z|I-OCEAN7-304-0616641|  23.74   9.343  32.546  29.923 1481.6262 11:55:03.85M