2017-12-31T19:37:01.643Z|I-OCEAN7-304-0616641|  23.87   9.343  32.660  30.040 1481.7694 11:52:07.10M
2017-12-31T19:37:06.707Z|I-OCEAN7-304-0616641|  23.87   9.342  32.673  30.053 1481.7847 11:52:11.89M
2017-12-31T19:37:11.773Z|I-OCEAN7-304-0616641|  23.80   9.342  32.615  29.994 1481.7097 11:52:16.95M
2017-12-31T19:37:16.838Z|I-OCEAN7-304-0616641|  23.87   9.342  32.614  29.993 1481.7104 11:52:22.04M
2017-12-31T19:37:21.903Z|I-OCEAN7-304-0616641|  23.95   9.342  32.614  29.993 1481.7125 11:52:27.10M
2017-12-31T19:37:27.015Z|I-OCEAN7-304-0616641|  23.85   9.342  32.590  29.968 1481.6814 11:52:32.17M
2017-12-31T19:37:32.035Z|I-OCEAN7-304-0616641|  23.85   9.342  32.519  29.896 1481.5931 11:52:37.28M
2017-12-31T19:37:37.098Z|I-OCEAN7-304-0616641|  23.84   9.342  32.543  29.920 1481.6222 11:52:42.30M
2017-12-31T19:37:42.162Z|I-OCEAN7-304-0616641|  23.84   9.342  32.566  29.944 1481.6509 11:52:47.36M
2017-12-31T19:37:47.227Z|I-OCEAN7-304-0616641|  23.92   9.342  32.565  29.944 1481.6509 11:52:52.42M
2017-12-31T19:37:52.033Z|I-OCEAN7-304-0616641|  23.80   9.342  32.492  29.869 1481.5563 11:52:57.49M
2017-12-31T19:37:57.096Z|I-OCEAN7-304-0616641|  23.81   9.344  32.529  29.905 1481.6089 11:53:02.30M