2017-12-31T19:35:01.123Z|I-OCEAN7-304-0616641|  23.92   9.340  32.560  29.939 1481.6393 11:50:06.31M
2017-12-31T19:35:06.192Z|I-OCEAN7-304-0616641|  23.85   9.341  32.574  29.954 1481.6567 11:50:11.38M
2017-12-31T19:35:11.255Z|I-OCEAN7-304-0616641|  23.79   9.341  32.605  29.985 1481.6941 11:50:16.44M
2017-12-31T19:35:16.320Z|I-OCEAN7-304-0616641|  23.84   9.341  32.598  29.978 1481.6869 11:50:21.51M
2017-12-31T19:35:21.386Z|I-OCEAN7-304-0616641|  23.84   9.341  32.552  29.931 1481.6296 11:50:26.57M
2017-12-31T19:35:26.449Z|I-OCEAN7-304-0616641|  23.81   9.340  32.588  29.968 1481.6727 11:50:31.63M
2017-12-31T19:35:31.512Z|I-OCEAN7-304-0616641|  23.94   9.340  32.566  29.945 1481.6469 11:50:36.70M
2017-12-31T19:35:36.321Z|I-OCEAN7-304-0616641|  23.94   9.340  32.565  29.945 1481.6458 11:50:41.76M
2017-12-31T19:35:41.385Z|I-OCEAN7-304-0616641|  23.87   9.340  32.501  29.879 1481.5647 11:50:46.57M
2017-12-31T19:35:46.190Z|I-OCEAN7-304-0616641|  23.82   9.340  32.568  29.948 1481.6476 11:50:51.64M
2017-12-31T19:35:51.255Z|I-OCEAN7-304-0616641|  23.90   9.341  32.568  29.947 1481.6500 11:50:56.44M
2017-12-31T19:35:56.322Z|I-OCEAN7-304-0616641|  23.81   9.341  32.537  29.916 1481.6116 11:51:01.51M