2017-12-31T19:33:04.630Z|I-OCEAN7-304-0616641|  23.82   9.343  32.562  29.939 1481.6465 11:48:09.80M
2017-12-31T19:33:09.694Z|I-OCEAN7-304-0616641|  23.88   9.343  32.589  29.967 1481.6809 11:48:14.87M
2017-12-31T19:33:14.762Z|I-OCEAN7-304-0616641|  23.88   9.343  32.588  29.966 1481.6797 11:48:19.93M
2017-12-31T19:33:19.828Z|I-OCEAN7-304-0616641|  23.88   9.342  32.546  29.924 1481.6273 11:48:25.02M
2017-12-31T19:33:24.893Z|I-OCEAN7-304-0616641|  23.93   9.342  32.586  29.964 1481.6774 11:48:30.08M
2017-12-31T19:33:29.957Z|I-OCEAN7-304-0616641|  23.97   9.343  32.556  29.934 1481.6420 11:48:35.15M
2017-12-31T19:33:35.022Z|I-OCEAN7-304-0616641|  23.83   9.343  32.514  29.891 1481.5876 11:48:40.21M
2017-12-31T19:33:40.089Z|I-OCEAN7-304-0616641|  23.90   9.343  32.382  29.756 1481.4260 11:48:45.27M
2017-12-31T19:33:45.151Z|I-OCEAN7-304-0616641|  24.02   9.341  32.499  29.878 1481.5668 11:48:50.34M
2017-12-31T19:33:50.214Z|I-OCEAN7-304-0616641|  23.88   9.341  32.500  29.878 1481.5648 11:48:55.40M
2017-12-31T19:33:55.283Z|I-OCEAN7-304-0616641|  23.88   9.340  32.555  29.934 1481.6326 11:49:00.46M