2017-12-31T19:28:02.034Z|I-OCEAN7-304-0616641|  24.05   9.344  32.527  29.903 1481.6097 11:43:07.20M
2017-12-31T19:28:06.841Z|I-OCEAN7-304-0616641|  24.00   9.344  32.436  29.811 1481.4965 11:43:12.27M
2017-12-31T19:28:11.645Z|I-OCEAN7-304-0616641|  24.00   9.344  32.521  29.898 1481.6016 11:43:17.08M
2017-12-31T19:28:16.711Z|I-OCEAN7-304-0616641|  24.00   9.344  32.513  29.889 1481.5907 11:43:21.87M
2017-12-31T19:28:21.776Z|I-OCEAN7-304-0616641|  24.03   9.343  32.558  29.935 1481.6475 11:43:26.93M
2017-12-31T19:28:26.841Z|I-OCEAN7-304-0616641|  23.87   9.343  32.527  29.904 1481.6066 11:43:32.02M
2017-12-31T19:28:31.907Z|I-OCEAN7-304-0616641|  24.07   9.343  32.556  29.933 1481.6454 11:43:37.08M
2017-12-31T19:28:36.969Z|I-OCEAN7-304-0616641|  24.00   9.344  32.531  29.907 1481.6128 11:43:42.15M
2017-12-31T19:28:41.774Z|I-OCEAN7-304-0616641|  23.99   9.344  32.553  29.929 1481.6409 11:43:47.21M
2017-12-31T19:28:46.839Z|I-OCEAN7-304-0616641|  23.99   9.344  32.563  29.940 1481.6550 11:43:52.02M
2017-12-31T19:28:51.903Z|I-OCEAN7-304-0616641|  24.00   9.345  32.612  29.989 1481.7166 11:43:57.08M
2017-12-31T19:28:56.969Z|I-OCEAN7-304-0616641|  24.00   9.345  32.612  29.989 1481.7178 11:44:02.14M