2017-12-31T19:26:00.738Z|I-OCEAN7-304-0616641|  23.96   9.344  32.521  29.896 1481.6008 11:41:05.89M
2017-12-31T19:26:05.801Z|I-OCEAN7-304-0616641|  24.01   9.344  32.520  29.896 1481.6010 11:41:10.95M
2017-12-31T19:26:10.868Z|I-OCEAN7-304-0616641|  24.03   9.344  32.519  29.895 1481.6014 11:41:16.04M
2017-12-31T19:26:15.933Z|I-OCEAN7-304-0616641|  24.00   9.344  32.626  30.004 1481.7332 11:41:21.10M
2017-12-31T19:26:20.994Z|I-OCEAN7-304-0616641|  23.98   9.344  32.548  29.925 1481.6356 11:41:26.17M
2017-12-31T19:26:26.061Z|I-OCEAN7-304-0616641|  24.05   9.344  32.548  29.925 1481.6361 11:41:31.23M
2017-12-31T19:26:30.868Z|I-OCEAN7-304-0616641|  23.97   9.344  32.548  29.924 1481.6343 11:41:36.29M
2017-12-31T19:26:35.933Z|I-OCEAN7-304-0616641|  24.06   9.344  32.561  29.938 1481.6521 11:41:41.10M
2017-12-31T19:26:40.995Z|I-OCEAN7-304-0616641|  23.95   9.344  32.601  29.978 1481.7000 11:41:46.17M
2017-12-31T19:26:46.062Z|I-OCEAN7-304-0616641|  24.05   9.344  32.622  29.999 1481.7273 11:41:51.23M
2017-12-31T19:26:51.127Z|I-OCEAN7-304-0616641|  23.85   9.344  32.643  30.021 1481.7510 11:41:56.29M
2017-12-31T19:26:56.190Z|I-OCEAN7-304-0616641|  23.98   9.344  32.650  30.029 1481.7621 11:42:01.36M