2017-12-31T19:24:04.243Z|I-OCEAN7-304-0616641|  24.06   9.345  32.562  29.938 1481.6560 11:39:09.40M
2017-12-31T19:24:09.309Z|I-OCEAN7-304-0616641|  23.99   9.344  32.560  29.937 1481.6523 11:39:14.46M
2017-12-31T19:24:14.373Z|I-OCEAN7-304-0616641|  24.04   9.345  32.660  30.037 1481.7780 11:39:19.53M
2017-12-31T19:24:19.437Z|I-OCEAN7-304-0616641|  24.05   9.345  32.600  29.976 1481.7048 11:39:24.59M
2017-12-31T19:24:24.502Z|I-OCEAN7-304-0616641|  24.08   9.346  32.601  29.977 1481.7070 11:39:29.65M
2017-12-31T19:24:29.568Z|I-OCEAN7-304-0616641|  24.08   9.346  32.657  30.034 1481.7781 11:39:34.72M
2017-12-31T19:24:34.633Z|I-OCEAN7-304-0616641|  24.02   9.346  32.636  30.013 1481.7516 11:39:39.78M
2017-12-31T19:24:39.698Z|I-OCEAN7-304-0616641|  24.04   9.346  32.637  30.013 1481.7531 11:39:44.85M
2017-12-31T19:24:44.764Z|I-OCEAN7-304-0616641|  24.07   9.347  32.637  30.013 1481.7550 11:39:49.91M
2017-12-31T19:24:49.828Z|I-OCEAN7-304-0616641|  24.05   9.347  32.587  29.962 1481.6931 11:39:55.97M
2017-12-31T19:24:54.889Z|I-OCEAN7-304-0616641|  24.03   9.347  32.609  29.984 1481.7195 11:40:00.06M
2017-12-31T19:24:59.955Z|I-OCEAN7-304-0616641|  24.03   9.347  32.588  29.963 1481.6936 11:40:05.12M