2017-12-31T19:22:02.687Z|I-OCEAN7-304-0616641|  24.04   9.347  32.693  30.070 1481.8236 11:37:07.82M
2017-12-31T19:22:07.749Z|I-OCEAN7-304-0616641|  24.11   9.347  32.649  30.025 1481.7703 11:37:12.89M
2017-12-31T19:22:12.814Z|I-OCEAN7-304-0616641|  24.05   9.347  32.658  30.034 1481.7803 11:37:17.95M
2017-12-31T19:22:17.876Z|I-OCEAN7-304-0616641|  24.06   9.346  32.635  30.011 1481.7520 11:37:23.04M
2017-12-31T19:22:22.946Z|I-OCEAN7-304-0616641|  24.06   9.346  32.635  30.011 1481.7505 11:37:28.10M
2017-12-31T19:22:28.009Z|I-OCEAN7-304-0616641|  24.05   9.344  32.583  29.960 1481.6809 11:37:33.17M
2017-12-31T19:22:33.074Z|I-OCEAN7-304-0616641|  24.14   9.344  32.583  29.960 1481.6827 11:37:38.23M
2017-12-31T19:22:38.138Z|I-OCEAN7-304-0616641|  24.06   9.344  32.620  29.997 1481.7266 11:37:43.29M
2017-12-31T19:22:43.203Z|I-OCEAN7-304-0616641|  24.04   9.344  32.610  29.987 1481.7137 11:37:48.36M
2017-12-31T19:22:48.266Z|I-OCEAN7-304-0616641|  24.07   9.344  32.591  29.968 1481.6917 11:37:53.42M
2017-12-31T19:22:53.334Z|I-OCEAN7-304-0616641|  24.07   9.344  32.591  29.967 1481.6908 11:37:58.48M
2017-12-31T19:22:58.400Z|I-OCEAN7-304-0616641|  24.11   9.345  32.620  29.997 1481.7285 11:38:03.55M