2017-12-31T19:20:01.124Z|I-OCEAN7-304-0616641|  24.08   9.350  32.548  29.919 1481.6525 11:35:06.27M
2017-12-31T19:20:06.190Z|I-OCEAN7-304-0616641|  24.08   9.345  32.542  29.918 1481.6317 11:35:11.34M
2017-12-31T19:20:11.255Z|I-OCEAN7-304-0616641|  24.08   9.344  32.600  29.977 1481.7000 11:35:16.40M
2017-12-31T19:20:16.319Z|I-OCEAN7-304-0616641|  24.12   9.343  32.579  29.957 1481.6721 11:35:21.46M
2017-12-31T19:20:21.385Z|I-OCEAN7-304-0616641|  24.12   9.342  32.614  29.993 1481.7134 11:35:26.53M
2017-12-31T19:20:26.452Z|I-OCEAN7-304-0616641|  24.03   9.341  32.614  29.994 1481.7103 11:35:31.59M
2017-12-31T19:20:31.515Z|I-OCEAN7-304-0616641|  24.11   9.341  32.643  30.024 1481.7467 11:35:36.66M
2017-12-31T19:20:36.578Z|I-OCEAN7-304-0616641|  24.06   9.340  32.632  30.013 1481.7316 11:35:41.72M
2017-12-31T19:20:41.644Z|I-OCEAN7-304-0616641|  24.12   9.340  32.631  30.011 1481.7307 11:35:46.78M
2017-12-31T19:20:46.708Z|I-OCEAN7-304-0616641|  24.05   9.341  32.629  30.009 1481.7285 11:35:51.85M
2017-12-31T19:20:51.774Z|I-OCEAN7-304-0616641|  24.05   9.341  32.627  30.007 1481.7271 11:35:56.91M
2017-12-31T19:20:56.838Z|I-OCEAN7-304-0616641|  24.07   9.341  32.626  30.006 1481.7267 11:36:01.97M