2017-12-31T19:15:02.814Z|I-OCEAN7-304-0616641|  24.28   9.354  32.687  30.057 1481.8384 11:30:07.93M
2017-12-31T19:15:07.876Z|I-OCEAN7-304-0616641|  24.33   9.353  32.648  30.018 1481.7889 11:30:13.02M
2017-12-31T19:15:12.944Z|I-OCEAN7-304-0616641|  24.17   9.353  32.623  29.994 1481.7548 11:30:18.08M
2017-12-31T19:15:18.007Z|I-OCEAN7-304-0616641|  24.26   9.352  32.667  30.039 1481.8097 11:30:23.15M
2017-12-31T19:15:23.072Z|I-OCEAN7-304-0616641|  24.21   9.352  32.718  30.091 1481.8715 11:30:28.21M
2017-12-31T19:15:28.139Z|I-OCEAN7-304-0616641|  24.22   9.351  32.648  30.020 1481.7830 11:30:33.27M
2017-12-31T19:15:33.204Z|I-OCEAN7-304-0616641|  24.18   9.351  32.622  29.994 1481.7495 11:30:38.34M
2017-12-31T19:15:38.269Z|I-OCEAN7-304-0616641|  24.25   9.351  32.753  30.128 1481.9133 11:30:43.40M
2017-12-31T19:15:43.335Z|I-OCEAN7-304-0616641|  24.08   9.351  32.753  30.127 1481.9105 11:30:48.47M
2017-12-31T19:15:48.395Z|I-OCEAN7-304-0616641|  24.21   9.351  32.783  30.158 1481.9500 11:30:53.53M
2017-12-31T19:15:53.463Z|I-OCEAN7-304-0616641|  24.19   9.351  32.783  30.158 1481.9500 11:30:58.59M
2017-12-31T19:15:58.266Z|I-OCEAN7-304-0616641|  24.14   9.351  32.653  30.026 1481.7874 11:31:03.66M