2017-12-31T19:13:01.512Z|I-OCEAN7-304-0616641|  24.23   9.348  32.683  30.058 1481.8195 11:28:06.63M
2017-12-31T19:13:06.577Z|I-OCEAN7-304-0616641|  24.23   9.349  32.683  30.058 1481.8199 11:28:11.70M
2017-12-31T19:13:11.646Z|I-OCEAN7-304-0616641|  24.23   9.349  32.682  30.057 1481.8198 11:28:16.76M
2017-12-31T19:13:16.710Z|I-OCEAN7-304-0616641|  24.22   9.349  32.746  30.121 1481.8989 11:28:21.83M
2017-12-31T19:13:21.775Z|I-OCEAN7-304-0616641|  24.28   9.350  32.746  30.121 1481.9014 11:28:26.89M
2017-12-31T19:13:26.840Z|I-OCEAN7-304-0616641|  24.23   9.350  32.787  30.163 1481.9515 11:28:31.95M
2017-12-31T19:13:31.907Z|I-OCEAN7-304-0616641|  24.19   9.350  32.820  30.196 1481.9921 11:28:37.04M
2017-12-31T19:13:36.709Z|I-OCEAN7-304-0616641|  24.31   9.350  32.855  30.232 1482.0393 11:28:42.10M
2017-12-31T19:13:41.774Z|I-OCEAN7-304-0616641|  24.21   9.351  32.879  30.256 1482.0680 11:28:46.89M
2017-12-31T19:13:46.838Z|I-OCEAN7-304-0616641|  24.19   9.351  32.804  30.179 1481.9747 11:28:51.95M
2017-12-31T19:13:51.905Z|I-OCEAN7-304-0616641|  24.27   9.351  32.803  30.178 1481.9757 11:28:57.04M
2017-12-31T19:13:56.969Z|I-OCEAN7-304-0616641|  24.21   9.351  32.820  30.195 1481.9957 11:29:02.10M