2017-12-31T19:11:05.021Z|I-OCEAN7-304-0616641|  24.26   9.352  32.615  29.986 1481.7428 11:26:10.15M
2017-12-31T19:11:10.087Z|I-OCEAN7-304-0616641|  24.29   9.352  32.639  30.010 1481.7736 11:26:15.21M
2017-12-31T19:11:15.150Z|I-OCEAN7-304-0616641|  24.25   9.352  32.606  29.977 1481.7325 11:26:20.27M
2017-12-31T19:11:20.216Z|I-OCEAN7-304-0616641|  24.25   9.352  32.569  29.939 1481.6871 11:26:25.34M
2017-12-31T19:11:25.279Z|I-OCEAN7-304-0616641|  24.24   9.352  32.592  29.963 1481.7157 11:26:30.40M
2017-12-31T19:11:30.347Z|I-OCEAN7-304-0616641|  24.24   9.352  32.562  29.932 1481.6788 11:26:35.46M
2017-12-31T19:11:35.410Z|I-OCEAN7-304-0616641|  24.33   9.352  32.589  29.959 1481.7141 11:26:40.53M
2017-12-31T19:11:40.475Z|I-OCEAN7-304-0616641|  24.29   9.353  32.590  29.959 1481.7151 11:26:45.59M
2017-12-31T19:11:45.540Z|I-OCEAN7-304-0616641|  24.39   9.353  32.571  29.940 1481.6940 11:26:50.66M
2017-12-31T19:11:50.604Z|I-OCEAN7-304-0616641|  24.26   9.353  32.592  29.962 1481.7180 11:26:55.72M
2017-12-31T19:11:55.670Z|I-OCEAN7-304-0616641|  24.27   9.353  32.631  30.001 1481.7664 11:27:00.78M