2017-12-31T19:09:03.458Z|I-OCEAN7-304-0616641|  24.34   9.351  32.631  30.003 1481.7646 11:24:08.57M
2017-12-31T19:09:08.525Z|I-OCEAN7-304-0616641|  24.34   9.351  32.632  30.004 1481.7662 11:24:13.63M
2017-12-31T19:09:13.593Z|I-OCEAN7-304-0616641|  24.29   9.352  32.609  29.980 1481.7360 11:24:18.70M
2017-12-31T19:09:18.653Z|I-OCEAN7-304-0616641|  24.34   9.349  32.676  30.050 1481.8136 11:24:23.77M
2017-12-31T19:09:23.721Z|I-OCEAN7-304-0616641|  24.34   9.349  32.644  30.018 1481.7736 11:24:28.82M
2017-12-31T19:09:28.787Z|I-OCEAN7-304-0616641|  24.33   9.349  32.619  29.992 1481.7413 11:24:33.89M
2017-12-31T19:09:33.852Z|I-OCEAN7-304-0616641|  24.27   9.349  32.578  29.951 1481.6895 11:24:38.96M
2017-12-31T19:09:38.917Z|I-OCEAN7-304-0616641|  24.29   9.348  32.616  29.990 1481.7362 11:24:44.04M
2017-12-31T19:09:43.980Z|I-OCEAN7-304-0616641|  24.35   9.348  32.657  30.031 1481.7877 11:24:49.10M
2017-12-31T19:09:49.044Z|I-OCEAN7-304-0616641|  24.26   9.348  32.657  30.032 1481.7859 11:24:54.17M
2017-12-31T19:09:54.109Z|I-OCEAN7-304-0616641|  24.28   9.348  32.657  30.032 1481.7856 11:24:59.23M
2017-12-31T19:09:59.177Z|I-OCEAN7-304-0616641|  24.31   9.348  32.658  30.033 1481.7880 11:25:04.29M