2017-12-31T19:07:02.162Z|I-OCEAN7-304-0616641|  24.35   9.352  32.617  29.988 1481.7488 11:22:07.27M
2017-12-31T19:07:07.226Z|I-OCEAN7-304-0616641|  24.34   9.352  32.578  29.948 1481.7002 11:22:12.34M
2017-12-31T19:07:12.292Z|I-OCEAN7-304-0616641|  24.37   9.352  32.578  29.949 1481.6997 11:22:17.40M
2017-12-31T19:07:17.097Z|I-OCEAN7-304-0616641|  24.32   9.351  32.585  29.956 1481.7061 11:22:22.47M
2017-12-31T19:07:22.161Z|I-OCEAN7-304-0616641|  24.34   9.351  32.622  29.993 1481.7516 11:22:27.28M
2017-12-31T19:07:27.222Z|I-OCEAN7-304-0616641|  24.34   9.351  32.590  29.961 1481.7135 11:22:32.34M
2017-12-31T19:07:32.293Z|I-OCEAN7-304-0616641|  24.35   9.351  32.591  29.962 1481.7136 11:22:37.40M
2017-12-31T19:07:37.353Z|I-OCEAN7-304-0616641|  24.29   9.351  32.623  29.995 1481.7523 11:22:42.47M
2017-12-31T19:07:42.423Z|I-OCEAN7-304-0616641|  24.25   9.351  32.623  29.994 1481.7510 11:22:47.53M
2017-12-31T19:07:47.485Z|I-OCEAN7-304-0616641|  24.29   9.351  32.674  30.047 1481.8156 11:22:52.59M
2017-12-31T19:07:52.550Z|I-OCEAN7-304-0616641|  24.30   9.354  32.674  30.044 1481.8225 11:22:57.66M
2017-12-31T19:07:57.616Z|I-OCEAN7-304-0616641|  24.37   9.354  32.673  30.043 1481.8231 11:23:02.72M