2017-12-31T19:02:03.590Z|I-OCEAN7-304-0616641|  24.40   9.351  32.548  29.918 1481.6604 11:17:08.68M
2017-12-31T19:02:08.655Z|I-OCEAN7-304-0616641|  24.40   9.351  32.609  29.980 1481.7361 11:17:13.74M
2017-12-31T19:02:13.716Z|I-OCEAN7-304-0616641|  24.43   9.351  32.582  29.953 1481.7032 11:17:18.81M
2017-12-31T19:02:18.784Z|I-OCEAN7-304-0616641|  24.43   9.351  32.572  29.943 1481.6912 11:17:23.87M
2017-12-31T19:02:23.846Z|I-OCEAN7-304-0616641|  24.36   9.351  32.572  29.942 1481.6902 11:17:28.93M
2017-12-31T19:02:28.913Z|I-OCEAN7-304-0616641|  24.37   9.351  32.572  29.942 1481.6907 11:17:34.02M
2017-12-31T19:02:33.979Z|I-OCEAN7-304-0616641|  24.37   9.352  32.572  29.942 1481.6919 11:17:39.08M
2017-12-31T19:02:39.044Z|I-OCEAN7-304-0616641|  24.46   9.352  32.482  29.851 1481.5819 11:17:44.15M
2017-12-31T19:02:44.109Z|I-OCEAN7-304-0616641|  24.27   9.352  32.583  29.954 1481.7041 11:17:49.21M
2017-12-31T19:02:49.174Z|I-OCEAN7-304-0616641|  24.48   9.351  32.583  29.954 1481.7072 11:17:54.27M
2017-12-31T19:02:54.240Z|I-OCEAN7-304-0616641|  24.40   9.351  32.619  29.990 1481.7501 11:17:59.34M
2017-12-31T19:02:59.301Z|I-OCEAN7-304-0616641|  24.35   9.352  32.598  29.969 1481.7241 11:18:04.40M