2017-12-31T19:00:02.290Z|I-OCEAN7-304-0616641|  24.47   9.351  32.538  29.908 1481.6499 11:15:07.38M
2017-12-31T19:00:07.356Z|I-OCEAN7-304-0616641|  24.40   9.351  32.538  29.908 1481.6486 11:15:12.45M
2017-12-31T19:00:12.417Z|I-OCEAN7-304-0616641|  24.44   9.351  32.469  29.838 1481.5641 11:15:17.51M
2017-12-31T19:00:17.483Z|I-OCEAN7-304-0616641|  24.44   9.351  32.508  29.877 1481.6125 11:15:22.57M
2017-12-31T19:00:22.291Z|I-OCEAN7-304-0616641|  24.37   9.351  32.499  29.868 1481.6010 11:15:27.63M
2017-12-31T19:00:27.354Z|I-OCEAN7-304-0616641|  24.47   9.351  32.501  29.870 1481.6045 11:15:32.45M
2017-12-31T19:00:32.420Z|I-OCEAN7-304-0616641|  24.46   9.350  32.518  29.889 1481.6226 11:15:37.51M
2017-12-31T19:00:37.487Z|I-OCEAN7-304-0616641|  24.43   9.350  32.519  29.890 1481.6226 11:15:42.57M
2017-12-31T19:00:42.550Z|I-OCEAN7-304-0616641|  24.49   9.350  32.580  29.952 1481.6986 11:15:47.64M
2017-12-31T19:00:47.613Z|I-OCEAN7-304-0616641|  24.47   9.350  32.508  29.878 1481.6088 11:15:52.70M
2017-12-31T19:00:52.682Z|I-OCEAN7-304-0616641|  24.47   9.350  32.508  29.879 1481.6095 11:15:57.76M
2017-12-31T19:00:57.743Z|I-OCEAN7-304-0616641|  24.37   9.350  32.495  29.865 1481.5907 11:16:02.83M