2017-12-31T18:58:01.252Z|I-OCEAN7-304-0616641|  24.42   9.352  32.556  29.926 1481.6722 11:13:06.59M
2017-12-31T18:58:06.318Z|I-OCEAN7-304-0616641|  24.42   9.354  32.584  29.953 1481.7140 11:13:11.40M
2017-12-31T18:58:11.380Z|I-OCEAN7-304-0616641|  24.53   9.354  32.550  29.918 1481.6730 11:13:16.47M
2017-12-31T18:58:16.443Z|I-OCEAN7-304-0616641|  24.46   9.354  32.574  29.942 1481.7019 11:13:21.53M
2017-12-31T18:58:21.512Z|I-OCEAN7-304-0616641|  24.46   9.354  32.582  29.951 1481.7114 11:13:26.59M
2017-12-31T18:58:26.576Z|I-OCEAN7-304-0616641|  24.43   9.354  32.554  29.922 1481.6758 11:13:31.66M
2017-12-31T18:58:31.641Z|I-OCEAN7-304-0616641|  24.50   9.354  32.564  29.932 1481.6895 11:13:36.72M
2017-12-31T18:58:36.707Z|I-OCEAN7-304-0616641|  24.50   9.354  32.540  29.908 1481.6600 11:13:41.79M
2017-12-31T18:58:41.771Z|I-OCEAN7-304-0616641|  24.44   9.354  32.572  29.940 1481.6992 11:13:46.85M
2017-12-31T18:58:46.836Z|I-OCEAN7-304-0616641|  24.52   9.354  32.563  29.931 1481.6886 11:13:51.91M
2017-12-31T18:58:51.641Z|I-OCEAN7-304-0616641|  24.46   9.354  32.561  29.929 1481.6849 11:13:57.00M
2017-12-31T18:58:56.708Z|I-OCEAN7-304-0616641|  24.57   9.353  32.507  29.874 1481.6189 11:14:01.79M