2017-12-31T18:56:05.017Z|I-OCEAN7-304-0616641|  24.52   9.350  32.596  29.968 1481.7196 11:11:10.10M
2017-12-31T18:56:10.083Z|I-OCEAN7-304-0616641|  24.46   9.353  32.573  29.941 1481.6980 11:11:15.17M
2017-12-31T18:56:15.149Z|I-OCEAN7-304-0616641|  24.48   9.353  32.643  30.013 1481.7861 11:11:20.23M
2017-12-31T18:56:20.213Z|I-OCEAN7-304-0616641|  24.47   9.352  32.557  29.927 1481.6750 11:11:25.30M
2017-12-31T18:56:25.277Z|I-OCEAN7-304-0616641|  24.57   9.351  32.535  29.905 1481.6476 11:11:30.36M
2017-12-31T18:56:30.341Z|I-OCEAN7-304-0616641|  24.42   9.351  32.527  29.898 1481.6344 11:11:35.42M
2017-12-31T18:56:35.407Z|I-OCEAN7-304-0616641|  24.54   9.350  32.511  29.882 1481.6146 11:11:40.49M
2017-12-31T18:56:40.475Z|I-OCEAN7-304-0616641|  24.48   9.349  32.511  29.882 1481.6110 11:11:45.55M
2017-12-31T18:56:45.539Z|I-OCEAN7-304-0616641|  24.57   9.350  32.549  29.920 1481.6610 11:11:50.62M
2017-12-31T18:56:50.603Z|I-OCEAN7-304-0616641|  24.52   9.350  32.504  29.875 1481.6061 11:11:55.68M
2017-12-31T18:56:55.666Z|I-OCEAN7-304-0616641|  24.59   9.349  32.536  29.908 1481.6439 11:12:00.74M