2017-12-31T18:54:03.719Z|I-OCEAN7-304-0616641|  24.56   9.351  32.619  29.990 1481.7515 11:09:08.79M
2017-12-31T18:54:08.783Z|I-OCEAN7-304-0616641|  24.56   9.352  32.598  29.969 1481.7274 11:09:13.85M
2017-12-31T18:54:13.846Z|I-OCEAN7-304-0616641|  24.56   9.358  32.572  29.937 1481.7117 11:09:18.91M
2017-12-31T18:54:18.916Z|I-OCEAN7-304-0616641|  24.58   9.358  32.572  29.936 1481.7126 11:09:24.00M
2017-12-31T18:54:23.976Z|I-OCEAN7-304-0616641|  24.53   9.359  32.630  29.995 1481.7849 11:09:29.06M
2017-12-31T18:54:29.045Z|I-OCEAN7-304-0616641|  24.53   9.359  32.673  30.038 1481.8392 11:09:34.12M
2017-12-31T18:54:34.106Z|I-OCEAN7-304-0616641|  24.48   9.359  32.597  29.961 1481.7451 11:09:39.19M
2017-12-31T18:54:39.174Z|I-OCEAN7-304-0616641|  24.48   9.359  32.647  30.013 1481.8076 11:09:44.25M
2017-12-31T18:54:44.235Z|I-OCEAN7-304-0616641|  24.48   9.359  32.602  29.966 1481.7509 11:09:49.32M
2017-12-31T18:54:49.302Z|I-OCEAN7-304-0616641|  24.49   9.359  32.610  29.974 1481.7609 11:09:54.38M
2017-12-31T18:54:54.367Z|I-OCEAN7-304-0616641|  24.52   9.359  32.609  29.974 1481.7587 11:09:59.44M
2017-12-31T18:54:59.432Z|I-OCEAN7-304-0616641|  24.52   9.358  32.593  29.958 1481.7375 11:10:04.51M