2017-12-31T18:49:00.081Z|I-OCEAN7-304-0616641|  24.69   9.354  32.553  29.920 1481.6802 11:04:05.15M
2017-12-31T18:49:05.145Z|I-OCEAN7-304-0616641|  24.56   9.355  32.501  29.868 1481.6150 11:04:10.21M
2017-12-31T18:49:10.208Z|I-OCEAN7-304-0616641|  24.66   9.355  32.535  29.902 1481.6594 11:04:15.28M
2017-12-31T18:49:15.273Z|I-OCEAN7-304-0616641|  24.67   9.355  32.535  29.902 1481.6604 11:04:20.34M
2017-12-31T18:49:20.079Z|I-OCEAN7-304-0616641|  24.60   9.355  32.508  29.874 1481.6266 11:04:25.40M
2017-12-31T18:49:25.142Z|I-OCEAN7-304-0616641|  24.66   9.355  32.571  29.938 1481.7056 11:04:30.21M
2017-12-31T18:49:30.208Z|I-OCEAN7-304-0616641|  24.59   9.356  32.572  29.938 1481.7057 11:04:35.27M
2017-12-31T18:49:35.272Z|I-OCEAN7-304-0616641|  24.59   9.356  32.558  29.924 1481.6891 11:04:40.34M
2017-12-31T18:49:40.340Z|I-OCEAN7-304-0616641|  24.58   9.356  32.558  29.923 1481.6901 11:04:45.40M
2017-12-31T18:49:45.404Z|I-OCEAN7-304-0616641|  24.58   9.357  32.515  29.879 1481.6387 11:04:50.47M
2017-12-31T18:49:50.471Z|I-OCEAN7-304-0616641|  24.55   9.357  32.515  29.879 1481.6390 11:04:55.53M
2017-12-31T18:49:55.536Z|I-OCEAN7-304-0616641|  24.63   9.357  32.539  29.904 1481.6708 11:05:00.60M